BGM Group Ltd. (BGM)
NASDAQ: BGM
· Real-Time Price · USD
11.30
0.18 (1.62%)
At close: May 01, 2025, 3:52 PM
11.19
-1.02%
After-hours: May 01, 2025, 04:05 PM EDT
BGM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.27 | 11.27 | 11.64 | 11.64 | 11.05 | 11.05 | 11.12 | 11.12 | n/a | 14,221 |
| Apr 29, 2025 | 11.00 | 11.00 | 11.90 | 11.90 | 11.00 | 11.00 | 11.35 | 11.35 | 2.07% | 17,400 |
| Apr 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.00% | 4,200 |
| Apr 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% | 1,627 |
| Apr 24, 2025 | 10.71 | 10.71 | 11.52 | 11.52 | 10.71 | 10.71 | 11.52 | 11.52 | 3.78% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.