BGM Group Ltd. (BGM)
NASDAQ: BGM
· Real-Time Price · USD
14.10
0.60 (4.44%)
At close: Jun 16, 2025, 3:59 PM
15.10
7.09%
Pre-market: Jun 17, 2025, 09:07 AM EDT
BGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.57 | 14.42 | 13.44 | 14.10 | 14.10 | n/a | 111,404 |
| Jun 13, 2025 | 15.53 | 15.53 | 13.25 | 13.50 | 13.50 | -4.26% | 101,900 |
| Jun 12, 2025 | 16.35 | 16.61 | 15.47 | 15.61 | 15.61 | 15.63% | 115,600 |
| Jun 11, 2025 | 17.14 | 17.17 | 14.92 | 16.35 | 16.35 | 4.74% | 148,800 |
| Jun 10, 2025 | 13.74 | 16.60 | 13.65 | 16.36 | 16.36 | 0.06% | 161,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.