(BGRN)
NASDAQ: BGRN
· Real-Time Price · USD
47.17
0.14 (0.30%)
At close: Jun 17, 2025, 3:59 PM
47.17
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.10 | 47.21 | 47.06 | 47.17 | n/a | n/a | 29,075 |
| Jun 16, 2025 | 47.08 | 47.18 | 47.03 | 47.03 | 47.03 | -0.30% | 14,100 |
| Jun 13, 2025 | 47.20 | 47.20 | 47.08 | 47.15 | 47.15 | 0.26% | 9,600 |
| Jun 12, 2025 | 47.19 | 47.25 | 47.14 | 47.22 | 47.22 | 0.15% | 26,300 |
| Jun 11, 2025 | 47.09 | 47.19 | 47.08 | 47.16 | 47.16 | -0.13% | 14,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.