BGSF Inc. (BGSF)
NYSE: BGSF
· Real-Time Price · USD
5.43
1.41 (35.07%)
At close: Jun 17, 2025, 2:21 PM
BGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.03 | 4.15 | 3.92 | 4.02 | 4.02 | n/a | 35,121 |
| Jun 13, 2025 | 3.99 | 4.10 | 3.82 | 4.00 | 4.00 | -0.50% | 46,807 |
| Jun 12, 2025 | 4.00 | 4.20 | 3.92 | 3.97 | 3.97 | -0.75% | 24,500 |
| Jun 11, 2025 | 4.19 | 4.42 | 4.00 | 4.02 | 4.02 | 1.26% | 55,636 |
| Jun 10, 2025 | 4.26 | 4.40 | 4.19 | 4.19 | 4.19 | 4.23% | 36,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.