Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
234.67
8.11 (3.58%)
At close: May 02, 2025, 3:59 PM
233.95
-0.31%
After-hours: May 02, 2025, 04:05 PM EDT
Biglari Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 228.57 | n/a | 237.29 | n/a | 227.13 | n/a | 233.95 | n/a | n/a | 9,642 |
| May 1, 2025 | 237.00 | n/a | 237.00 | n/a | 225.70 | n/a | 226.56 | n/a | -3.16% | 7,800 |
| Apr 30, 2025 | 228.93 | 228.93 | 234.56 | 234.56 | 222.54 | 222.54 | 232.91 | 232.91 | 2.80% | 5,300 |
| Apr 29, 2025 | 229.13 | 229.13 | 238.58 | 238.58 | 227.39 | 227.39 | 232.22 | 232.22 | -0.30% | 6,500 |
| Apr 28, 2025 | 222.49 | 222.49 | 232.54 | 232.54 | 222.29 | 222.29 | 232.54 | 232.54 | 0.14% | 29,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.