Biglari Inc. (BH)
NYSE: BH
· Real-Time Price · USD
270.14
-3.04 (-1.11%)
At close: Jun 17, 2025, 2:21 PM
Biglari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 260.25 | 273.76 | 255.87 | 273.18 | 273.18 | n/a | 44,026 |
| Jun 13, 2025 | 255.48 | 258.72 | 251.90 | 256.52 | 256.52 | -6.10% | 26,100 |
| Jun 12, 2025 | 257.03 | 261.54 | 253.59 | 258.72 | 258.72 | 0.86% | 10,700 |
| Jun 11, 2025 | 267.08 | 267.09 | 255.81 | 257.19 | 257.19 | -0.59% | 12,109 |
| Jun 10, 2025 | 269.91 | 272.17 | 265.55 | 266.44 | 266.44 | 3.60% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.