Fujian Blue Hat Interacti... (BHAT)
NASDAQ: BHAT
· Real-Time Price · USD
1.93
0.05 (2.66%)
At close: Jun 16, 2025, 3:59 PM
1.93
0.00%
Pre-market: Jun 17, 2025, 04:15 AM EDT
Fujian Blue Hat Interactive Entertainment Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.88 | 1.95 | 1.84 | 1.93 | 1.93 | n/a | 75,375 |
| Jun 13, 2025 | 1.90 | 1.99 | 1.87 | 1.88 | 1.88 | -2.59% | 119,918 |
| Jun 12, 2025 | 1.89 | 2.03 | 1.87 | 1.96 | 1.96 | 4.26% | 126,136 |
| Jun 11, 2025 | 1.91 | 2.00 | 1.83 | 1.96 | 1.96 | 0.00% | 129,300 |
| Jun 10, 2025 | 2.06 | 2.06 | 1.96 | 1.97 | 1.97 | 0.51% | 139,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.