Bar Harbor Bankshares (BHB)
AMEX: BHB
· Real-Time Price · USD
28.45
-0.25 (-0.87%)
At close: Jun 17, 2025, 10:41 AM
Bar Harbor Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.05 | 29.14 | 28.44 | 28.70 | 28.70 | n/a | 35,089 |
| Jun 13, 2025 | 29.23 | 29.23 | 28.38 | 28.83 | 28.83 | 0.45% | 49,800 |
| Jun 12, 2025 | 29.35 | 29.57 | 28.96 | 29.53 | 29.53 | 2.43% | 39,000 |
| Jun 11, 2025 | 29.89 | 29.98 | 29.32 | 29.59 | 29.59 | 0.20% | 37,200 |
| Jun 10, 2025 | 29.31 | 29.82 | 29.31 | 29.64 | 29.64 | 0.17% | 33,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.