Benchmark Electronics Inc... (BHE)
NYSE: BHE
· Real-Time Price · USD
33.71
1.18 (3.63%)
At close: May 01, 2025, 3:59 PM
33.88
0.50%
Pre-market: May 02, 2025, 05:10 AM EDT
Benchmark Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.86 | n/a | 33.98 | n/a | 32.73 | n/a | 33.67 | n/a | n/a | 475,978 |
| Apr 30, 2025 | 36.14 | 36.14 | 36.51 | 36.51 | 32.11 | 32.11 | 32.53 | 32.53 | -3.39% | 875,900 |
| Apr 29, 2025 | 37.78 | 37.78 | 38.35 | 38.35 | 37.51 | 37.51 | 38.27 | 38.27 | 17.65% | 282,931 |
| Apr 28, 2025 | 38.07 | 38.07 | 38.35 | 38.35 | 37.55 | 37.55 | 38.11 | 38.11 | -0.42% | 284,700 |
| Apr 25, 2025 | 37.24 | 37.24 | 38.24 | 38.24 | 37.16 | 37.16 | 38.23 | 38.23 | 0.31% | 210,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.