Brighthouse Financial Inc... (BHF)
NASDAQ: BHF
· Real-Time Price · USD
58.40
1.36 (2.38%)
At close: Jun 16, 2025, 3:59 PM
58.36
-0.06%
Pre-market: Jun 17, 2025, 04:21 AM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.75 | 58.92 | 57.75 | 58.48 | 58.48 | n/a | 360,711 |
| Jun 13, 2025 | 56.92 | 57.94 | 56.63 | 57.04 | 57.04 | -2.46% | 437,300 |
| Jun 12, 2025 | 56.33 | 58.24 | 55.78 | 58.15 | 58.15 | 1.95% | 378,400 |
| Jun 11, 2025 | 57.62 | 58.55 | 56.85 | 56.98 | 56.98 | -2.01% | 465,000 |
| Jun 10, 2025 | 58.82 | 58.97 | 57.34 | 57.67 | 57.67 | 1.21% | 455,590 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.