Brighthouse Financial Inc... (BHFAL)
NASDAQ: BHFAL
· Real-Time Price · USD
19.98
0.04 (0.20%)
At close: Jun 16, 2025, 3:59 PM
19.99
0.03%
After-hours: Jun 16, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.14 | 20.14 | 19.96 | 19.99 | 19.99 | n/a | 15,290 |
| Jun 13, 2025 | 20.52 | 20.52 | 19.80 | 19.94 | 19.94 | -0.25% | 16,903 |
| Jun 12, 2025 | 20.35 | 20.49 | 20.25 | 20.27 | 20.27 | 1.65% | 19,533 |
| Jun 11, 2025 | 20.71 | 20.71 | 20.55 | 20.55 | 20.55 | 1.38% | 21,800 |
| Jun 10, 2025 | 20.78 | 20.88 | 20.70 | 20.80 | 20.80 | 1.22% | 27,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.