Brighthouse Financial Inc... (BHFAL)
NASDAQ: BHFAL
· Real-Time Price · USD
20.05
-0.09 (-0.45%)
At close: May 01, 2025, 3:56 PM
20.05
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.09 | n/a | 20.65 | n/a | 20.02 | n/a | 20.05 | n/a | n/a | 17,373 |
| Apr 30, 2025 | 20.59 | 20.59 | 20.82 | 20.82 | 20.12 | 20.12 | 20.14 | 20.14 | 0.45% | 14,800 |
| Apr 29, 2025 | 20.27 | 20.27 | 20.99 | 20.99 | 20.04 | 20.04 | 20.63 | 20.63 | 2.43% | 18,740 |
| Apr 28, 2025 | 20.10 | 20.10 | 20.40 | 20.40 | 20.00 | 20.00 | 20.15 | 20.15 | -2.33% | 12,100 |
| Apr 25, 2025 | 19.95 | 19.95 | 20.35 | 20.35 | 19.95 | 19.95 | 20.10 | 20.10 | -0.25% | 22,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.