Brighthouse Financial Inc... (BHFAM)
NASDAQ: BHFAM
· Real-Time Price · USD
14.15
-0.19 (-1.32%)
At close: May 01, 2025, 3:59 PM
14.13
-0.14%
After-hours: May 01, 2025, 04:00 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.45 | n/a | 14.57 | n/a | 14.01 | n/a | 14.13 | n/a | n/a | 54,830 |
| Apr 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.21 | 14.21 | 14.34 | 14.34 | 1.49% | 51,500 |
| Apr 29, 2025 | 14.15 | 14.15 | 15.19 | 15.19 | 14.15 | 14.15 | 14.91 | 14.91 | 3.97% | 57,700 |
| Apr 28, 2025 | 14.19 | 14.19 | 14.30 | 14.30 | 13.95 | 13.95 | 14.15 | 14.15 | -5.10% | 22,500 |
| Apr 25, 2025 | 14.14 | 14.14 | 14.33 | 14.33 | 13.97 | 13.97 | 14.10 | 14.10 | -0.35% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.