Brighthouse Financial Inc... (BHFAM)
NASDAQ: BHFAM
· Real-Time Price · USD
14.23
-0.17 (-1.18%)
At close: Jun 17, 2025, 12:36 PM
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.50 | 14.75 | 14.24 | 14.41 | 14.41 | n/a | 22,035 |
| Jun 13, 2025 | 14.40 | 14.48 | 14.29 | 14.34 | 14.34 | -0.49% | 5,500 |
| Jun 12, 2025 | 14.71 | 14.90 | 14.34 | 14.50 | 14.50 | 1.12% | 30,830 |
| Jun 11, 2025 | 15.16 | 15.24 | 14.61 | 14.70 | 14.70 | 1.38% | 27,800 |
| Jun 10, 2025 | 15.17 | 15.17 | 14.92 | 15.03 | 15.03 | 2.24% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.