Brighthouse Financial Inc... (BHFAN)
NASDAQ: BHFAN
· Real-Time Price · USD
15.86
-0.36 (-2.22%)
At close: May 01, 2025, 3:59 PM
15.91
0.32%
After-hours: May 01, 2025, 04:05 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.08 | n/a | 16.15 | n/a | 15.75 | n/a | 15.91 | n/a | n/a | 100,487 |
| Apr 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 15.88 | 15.88 | 16.22 | 16.22 | 1.95% | 99,900 |
| Apr 29, 2025 | 15.93 | 15.93 | 16.89 | 16.89 | 15.72 | 15.72 | 16.60 | 16.60 | 2.34% | 208,711 |
| Apr 28, 2025 | 15.79 | 15.79 | 15.94 | 15.94 | 15.70 | 15.70 | 15.90 | 15.90 | -4.22% | 27,400 |
| Apr 25, 2025 | 15.79 | 15.79 | 15.87 | 15.87 | 15.50 | 15.50 | 15.87 | 15.87 | -0.19% | 29,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.