Brighthouse Financial Inc... (BHFAN)
NASDAQ: BHFAN
· Real-Time Price · USD
16.20
-0.12 (-0.74%)
At close: Jun 16, 2025, 3:59 PM
16.11
-0.56%
After-hours: Jun 16, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.34 | 16.34 | 16.11 | 16.11 | 16.11 | n/a | 45,967 |
| Jun 13, 2025 | 16.32 | 16.48 | 16.00 | 16.32 | 16.32 | 1.30% | 22,332 |
| Jun 12, 2025 | 16.68 | 16.69 | 16.28 | 16.55 | 16.55 | 1.41% | 44,600 |
| Jun 11, 2025 | 17.05 | 17.05 | 16.53 | 16.65 | 16.65 | 0.60% | 49,103 |
| Jun 10, 2025 | 17.13 | 17.28 | 16.56 | 17.05 | 17.05 | 2.40% | 32,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.