Brighthouse Financial Inc... (BHFAO)
NASDAQ: BHFAO
· Real-Time Price · USD
19.69
-0.08 (-0.40%)
At close: May 01, 2025, 3:56 PM
19.72
0.15%
After-hours: May 01, 2025, 04:05 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.79 | n/a | 19.98 | n/a | 19.55 | n/a | 19.72 | n/a | n/a | 34,204 |
| Apr 30, 2025 | 20.13 | 20.13 | 20.22 | 20.22 | 19.63 | 19.63 | 19.77 | 19.77 | 0.25% | 60,909 |
| Apr 29, 2025 | 19.66 | 19.66 | 20.44 | 20.44 | 19.55 | 19.55 | 20.36 | 20.36 | 2.98% | 50,300 |
| Apr 28, 2025 | 19.59 | 19.59 | 19.81 | 19.81 | 19.54 | 19.54 | 19.65 | 19.65 | -3.49% | 21,600 |
| Apr 25, 2025 | 19.57 | 19.57 | 19.77 | 19.77 | 19.48 | 19.48 | 19.59 | 19.59 | -0.31% | 37,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.