Brighthouse Financial Inc... (BHFAO)
NASDAQ: BHFAO
· Real-Time Price · USD
20.13
0.20 (1.00%)
At close: Jun 16, 2025, 3:59 PM
20.04
-0.45%
After-hours: Jun 16, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.00 | 20.39 | 19.91 | 20.13 | 20.13 | n/a | 36,723 |
| Jun 13, 2025 | 19.96 | 20.15 | 19.77 | 19.93 | 19.93 | -0.99% | 24,321 |
| Jun 12, 2025 | 20.95 | 21.41 | 19.96 | 20.11 | 20.11 | 0.90% | 43,400 |
| Jun 11, 2025 | 21.25 | 21.54 | 20.81 | 20.81 | 20.81 | 3.48% | 34,622 |
| Jun 10, 2025 | 21.25 | 21.82 | 21.15 | 21.34 | 21.34 | 2.55% | 52,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.