Brighthouse Financial Inc... (BHFAP)
NASDAQ: BHFAP
· Real-Time Price · USD
19.79
-0.24 (-1.20%)
At close: May 01, 2025, 3:59 PM
19.90
0.56%
After-hours: May 01, 2025, 04:05 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.16 | 20.16 | 20.19 | 20.19 | 19.58 | 19.58 | 20.03 | 20.03 | n/a | 79,207 |
| Apr 29, 2025 | 19.27 | 19.27 | 20.26 | 20.26 | 19.25 | 19.25 | 20.25 | 20.25 | 1.10% | 52,300 |
| Apr 28, 2025 | 19.30 | 19.30 | 19.40 | 19.40 | 19.21 | 19.21 | 19.37 | 19.37 | -4.35% | 31,000 |
| Apr 25, 2025 | 19.15 | 19.15 | 19.40 | 19.40 | 19.14 | 19.14 | 19.34 | 19.34 | -0.15% | 15,813 |
| Apr 24, 2025 | 18.99 | 18.99 | 19.39 | 19.39 | 18.95 | 18.95 | 19.25 | 19.25 | -0.47% | 39,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.