Brighthouse Financial Inc... (BHFAP)
NASDAQ: BHFAP
· Real-Time Price · USD
19.75
0.09 (0.46%)
At close: Jun 16, 2025, 3:59 PM
19.74
-0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.70 | 19.80 | 19.51 | 19.77 | 19.77 | n/a | 14,615 |
| Jun 13, 2025 | 19.70 | 19.70 | 19.39 | 19.66 | 19.66 | -0.56% | 24,514 |
| Jun 12, 2025 | 20.63 | 20.63 | 19.52 | 19.67 | 19.67 | 0.05% | 32,400 |
| Jun 11, 2025 | 20.46 | 20.56 | 19.93 | 20.21 | 20.21 | 2.75% | 39,631 |
| Jun 10, 2025 | 20.98 | 20.98 | 20.33 | 20.49 | 20.49 | 1.39% | 67,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.