BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
94.43
0.43 (0.46%)
At close: Oct 03, 2025, 3:44 PM
92.80
-1.72%
Pre-market: Oct 03, 2025, 10:32 AM EDT
BHKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.46% | 800 |
| Oct 2, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0 |
| Oct 1, 2025 | 94.00 | 94.00 | 93.91 | 94.00 | 94.00 | 0.27% | 800 |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.27% | 839 |
| Sep 29, 2025 | 95.57 | 95.57 | 94.00 | 94.00 | 94.00 | 0.09% | 2,500 |
| Sep 26, 2025 | 93.92 | 94.30 | 93.92 | 93.92 | 93.92 | 0.45% | 1,945 |
| Sep 25, 2025 | 93.13 | 93.62 | 93.11 | 93.50 | 93.50 | -1.62% | 3,201 |
| Sep 24, 2025 | 96.64 | 96.64 | 95.04 | 95.04 | 95.04 | 0.41% | 1,100 |
| Sep 23, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.00% | 0 |
| Sep 22, 2025 | 94.87 | 94.87 | 92.30 | 94.65 | 94.65 | -0.40% | 4,026 |
| Sep 19, 2025 | 95.46 | 95.77 | 95.03 | 95.03 | 95.03 | -1.78% | 4,219 |
| Sep 18, 2025 | 96.56 | 96.75 | 96.56 | 96.75 | 96.75 | 0.09% | 5,139 |
| Sep 17, 2025 | 97.11 | 98.23 | 96.66 | 96.66 | 96.66 | -1.27% | 3,137 |
| Sep 16, 2025 | 97.65 | 97.90 | 97.64 | 97.90 | 97.90 | -1.04% | 2,045 |
| Sep 15, 2025 | 97.95 | 98.93 | 97.95 | 98.93 | 98.93 | -3.95% | 1,900 |
| Sep 12, 2025 | 100.75 | 103.00 | 100.75 | 103.00 | 103.00 | -1.06% | 4,200 |
| Sep 11, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.00% | 250 |
| Sep 10, 2025 | 105.00 | 105.00 | 104.10 | 104.10 | 103.37 | 7.63% | 1,100 |
| Sep 9, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.04 | -1.49% | 1,000 |
| Sep 8, 2025 | 100.87 | 100.87 | 98.00 | 98.18 | 97.49 | -0.75% | 1,800 |
Page 1 of 136