BOC Hong Kong () Limited (BHKLY)
PNK: BHKLY
· Real-Time Price · USD
82.43
-1.42 (-1.69%)
At close: May 02, 2025, 3:57 PM
BOC Hong Kong () Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 1, 2025 | 82.78 | n/a | 83.00 | n/a | 82.78 | n/a | 83.00 | n/a | n/a | 3,561 |
Apr 30, 2025 | 82.50 | 82.52 | 84.93 | 84.93 | 82.38 | 82.32 | 84.93 | 84.93 | 2.33% | 5,900 |
Apr 29, 2025 | 79.91 | 79.91 | 82.17 | 82.17 | 79.91 | 79.91 | 80.33 | 80.33 | -5.42% | 4,300 |
Apr 28, 2025 | 79.98 | 79.98 | 82.23 | 82.23 | 79.94 | 79.94 | 80.41 | 80.41 | 0.10% | 6,305 |
Apr 25, 2025 | 77.68 | 77.68 | 79.00 | 79.00 | 76.51 | 76.51 | 79.00 | 79.00 | -1.75% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.