BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
92.39
0.37 (0.40%)
At close: Aug 19, 2025, 3:55 PM
BHKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 93.00 | 93.03 | 92.39 | 92.39 | 92.39 | 0.40% | 2,308 |
| Aug 18, 2025 | 92.15 | 92.15 | 92.02 | 92.02 | 92.02 | -0.31% | 1,800 |
| Aug 15, 2025 | 92.23 | 92.31 | 92.19 | 92.31 | 92.31 | -0.14% | 1,600 |
| Aug 14, 2025 | 92.25 | 92.51 | 92.18 | 92.44 | 92.44 | -3.78% | 1,627 |
| Aug 13, 2025 | 95.90 | 96.07 | 95.90 | 96.07 | 96.07 | 2.07% | 1,029 |
| Aug 12, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.00% | 29 |
| Aug 11, 2025 | 94.37 | 94.37 | 94.12 | 94.12 | 94.12 | 0.13% | 1,316 |
| Aug 8, 2025 | 96.54 | 96.54 | 92.80 | 94.00 | 94.00 | -0.19% | 7,200 |
| Aug 7, 2025 | 95.56 | 95.56 | 94.18 | 94.18 | 94.18 | 1.17% | 3,400 |
| Aug 6, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -2.27% | 1,119 |
| Aug 5, 2025 | 95.52 | 95.52 | 94.30 | 95.25 | 95.25 | 5.66% | 3,414 |
| Aug 4, 2025 | 90.19 | 91.00 | 90.15 | 90.15 | 90.15 | 0.90% | 2,329 |
| Aug 1, 2025 | 89.47 | 89.47 | 89.21 | 89.35 | 89.35 | -0.23% | 2,400 |
| Jul 31, 2025 | 89.89 | 89.90 | 89.56 | 89.56 | 89.56 | -1.93% | 3,924 |
| Jul 30, 2025 | 91.47 | 92.52 | 89.82 | 91.32 | 91.32 | -1.56% | 2,017 |
| Jul 29, 2025 | 92.86 | 92.86 | 92.34 | 92.77 | 92.77 | -0.08% | 6,916 |
| Jul 28, 2025 | 90.40 | 92.91 | 90.40 | 92.84 | 92.84 | 1.61% | 3,142 |
| Jul 25, 2025 | 90.78 | 91.37 | 90.78 | 91.37 | 91.37 | 0.12% | 2,500 |
| Jul 24, 2025 | 91.25 | 91.34 | 91.14 | 91.26 | 91.26 | -0.87% | 1,744 |
| Jul 23, 2025 | 91.17 | 92.06 | 91.17 | 92.06 | 92.06 | 0.46% | 18,517 |