BOC Hong Kong () Limited (BHKLY)
OTC: BHKLY
· Real-Time Price · USD
88.73
0.06 (0.06%)
At close: Jun 16, 2025, 3:50 PM
BOC Hong Kong () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 88.88 | 88.88 | 88.27 | 88.73 | 88.73 | n/a | 2,560 |
| Jun 13, 2025 | 89.00 | 89.00 | 88.23 | 88.67 | 88.67 | -0.07% | 2,615 |
| Jun 12, 2025 | 89.52 | 89.52 | 87.98 | 88.73 | 88.73 | 0.07% | 2,924 |
| Jun 11, 2025 | 90.90 | 91.09 | 89.63 | 90.20 | 90.20 | 1.66% | 3,524 |
| Jun 10, 2025 | 89.90 | 90.87 | 89.90 | 90.87 | 90.87 | 0.74% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.