BHP Group Limited (BHP)
NYSE: BHP
· Real-Time Price · USD
47.88
0.33 (0.69%)
At close: May 01, 2025, 3:51 PM
BHP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.93 | 46.93 | 47.67 | 47.67 | 46.75 | 46.75 | 47.55 | 47.55 | n/a | 3,130,523 |
| Apr 29, 2025 | 49.05 | 49.05 | 49.12 | 49.12 | 48.53 | 48.53 | 48.60 | 48.60 | 2.21% | 1,501,109 |
| Apr 28, 2025 | 48.13 | 48.13 | 48.56 | 48.56 | 48.04 | 48.04 | 48.42 | 48.42 | -0.37% | 2,349,914 |
| Apr 25, 2025 | 48.64 | 48.64 | 48.66 | 48.66 | 48.03 | 48.03 | 48.21 | 48.21 | -0.43% | 3,407,441 |
| Apr 24, 2025 | 48.83 | 48.83 | 49.49 | 49.49 | 48.66 | 48.66 | 49.31 | 49.31 | 2.28% | 2,558,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.