BHP Group Limited (BHP)
NYSE: BHP
· Real-Time Price · USD
48.86
0.31 (0.64%)
At close: Jun 16, 2025, 3:59 PM
48.70
-0.33%
Pre-market: Jun 17, 2025, 05:54 AM EDT
BHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.04 | 49.53 | 48.86 | 48.90 | 48.90 | n/a | 2,907,345 |
| Jun 13, 2025 | 48.67 | 48.84 | 48.36 | 48.55 | 48.55 | -0.72% | 2,710,972 |
| Jun 12, 2025 | 49.63 | 49.89 | 49.54 | 49.81 | 49.81 | 2.60% | 2,555,967 |
| Jun 11, 2025 | 50.92 | 51.05 | 50.49 | 50.61 | 50.61 | 1.61% | 2,637,713 |
| Jun 10, 2025 | 50.29 | 50.89 | 50.23 | 50.88 | 50.88 | 0.53% | 2,556,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.