BHP Group Limited (BHPLF)
PNK: BHPLF
· Real-Time Price · USD
22.19
0.02 (0.09%)
At close: May 01, 2025, 3:32 PM
BHP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.71 | n/a | 24.71 | n/a | 22.19 | n/a | 22.19 | n/a | n/a | 796,959 |
| Apr 30, 2025 | 23.41 | 23.41 | 23.60 | 23.60 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% | 580,400 |
| Apr 29, 2025 | 24.31 | 24.31 | 25.19 | 25.19 | 24.31 | 24.31 | 24.31 | 24.31 | 9.65% | 263,000 |
| Apr 28, 2025 | 23.75 | 23.75 | 25.05 | 25.05 | 23.75 | 23.75 | 23.81 | 23.81 | -2.06% | 512,338 |
| Apr 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 22.39 | 22.39 | 22.43 | 22.43 | -5.80% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.