Burke & Herbert Bank & Tr... (BHRB)
NASDAQ: BHRB
· Real-Time Price · USD
57.52
1.74 (3.12%)
At close: May 02, 2025, 3:59 PM
57.39
-0.23%
After-hours: May 02, 2025, 04:05 PM EDT
Burke & Herbert Bank & Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 56.13 | n/a | 57.85 | n/a | 56.13 | n/a | 57.39 | n/a | n/a | 22,866 |
| May 1, 2025 | 56.13 | n/a | 56.51 | n/a | 55.00 | n/a | 55.78 | n/a | -2.81% | 29,700 |
| Apr 30, 2025 | 55.10 | 55.10 | 56.54 | 56.54 | 53.88 | 53.88 | 55.91 | 55.91 | 0.23% | 52,800 |
| Apr 29, 2025 | 53.03 | 53.03 | 55.83 | 55.83 | 52.39 | 52.39 | 55.57 | 55.57 | -0.61% | 55,600 |
| Apr 28, 2025 | 51.68 | 51.68 | 53.81 | 53.81 | 51.54 | 51.54 | 53.40 | 53.40 | -3.90% | 44,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.