Bull Horn Corp. (BHSEU)
NASDAQ: BHSEU
· Real-Time Price · USD
12.96
3.36 (35.00%)
At close: Oct 28, 2022, 7:50 PM
Bull Horn Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 10.54 | 10.54 | 18.15 | 18.15 | 10.54 | 10.54 | 12.96 | 12.96 | n/a | 5,787 |
| Oct 20, 2022 | 9.54 | 9.54 | 9.60 | 9.60 | 9.54 | 9.54 | 9.60 | 9.60 | -25.93% | 1,800 |
| Oct 17, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | 10.20 | 10.21 | 10.21 | 6.35% | 4,078 |
| Oct 12, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 500 |
| Oct 11, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.