BioHarvest Sciences Inc. ... (BHST)
NASDAQ: BHST
· Real-Time Price · USD
7.36
0.30 (4.23%)
At close: Jun 23, 2025, 12:14 PM
BioHarvest Sciences Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.98 | 7.06 | 6.77 | 7.06 | 7.06 | n/a | 3,048 |
| Jun 18, 2025 | 7.10 | 7.10 | 6.80 | 6.95 | 6.95 | -1.56% | 10,786 |
| Jun 17, 2025 | 6.82 | 7.23 | 6.80 | 6.97 | 6.97 | 0.29% | 9,100 |
| Jun 16, 2025 | 7.06 | 7.06 | 6.72 | 6.84 | 6.84 | -1.87% | 12,400 |
| Jun 13, 2025 | 7.14 | 7.54 | 7.00 | 7.20 | 7.20 | 5.26% | 7,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.