BioHarvest Sciences Inc. ... (BHST)
NASDAQ: BHST
· Real-Time Price · USD
6.39
-0.16 (-2.50%)
At close: May 07, 2025, 3:46 PM
6.45
0.89%
After-hours: May 07, 2025, 04:05 PM EDT
BioHarvest Sciences Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.49 | n/a | 6.57 | n/a | 6.38 | n/a | 6.55 | n/a | n/a | 8,396 |
| May 5, 2025 | 6.35 | n/a | 6.53 | n/a | 6.35 | n/a | 6.37 | n/a | -2.75% | 4,700 |
| May 2, 2025 | 6.69 | n/a | 6.70 | n/a | 6.33 | n/a | 6.53 | n/a | 2.51% | 50,411 |
| May 1, 2025 | 6.33 | n/a | 6.69 | n/a | 6.30 | n/a | 6.65 | n/a | 1.84% | 13,833 |
| Apr 30, 2025 | 6.32 | 6.32 | 6.80 | 6.80 | 6.26 | 6.26 | 6.44 | 6.44 | -3.16% | 41,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.