Biohaven Ltd. (BHVN)
NYSE: BHVN
· Real-Time Price · USD
15.15
-0.31 (-2.01%)
At close: Jun 16, 2025, 3:59 PM
15.10
-0.33%
Pre-market: Jun 17, 2025, 05:06 AM EDT
Biohaven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.50 | 15.65 | 14.98 | 15.18 | 15.18 | n/a | 1,537,994 |
| Jun 13, 2025 | 15.32 | 15.70 | 14.95 | 15.46 | 15.46 | 1.84% | 1,362,302 |
| Jun 12, 2025 | 15.53 | 16.19 | 15.16 | 15.59 | 15.59 | 0.84% | 4,061,210 |
| Jun 11, 2025 | 16.83 | 16.84 | 15.62 | 15.69 | 15.69 | 0.64% | 1,544,200 |
| Jun 10, 2025 | 17.30 | 17.73 | 16.74 | 16.79 | 16.79 | 7.01% | 1,605,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.