Biohaven Ltd. (BHVN)
NYSE: BHVN
· Real-Time Price · USD
22.56
0.44 (1.99%)
At close: May 01, 2025, 3:59 PM
22.91
1.55%
After-hours: May 01, 2025, 07:19 PM EDT
Biohaven Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.13 | n/a | 22.89 | n/a | 21.41 | n/a | 22.45 | n/a | n/a | 1,603,768 |
| Apr 30, 2025 | 21.33 | 21.33 | 22.54 | 22.54 | 20.75 | 20.75 | 22.12 | 22.12 | -1.47% | 1,960,559 |
| Apr 29, 2025 | 21.66 | 21.66 | 21.97 | 21.97 | 20.68 | 20.68 | 21.88 | 21.88 | -1.08% | 2,301,917 |
| Apr 28, 2025 | 19.84 | 19.84 | 22.11 | 22.11 | 19.84 | 19.84 | 21.74 | 21.74 | -0.64% | 4,176,748 |
| Apr 25, 2025 | 22.90 | 22.90 | 23.17 | 23.17 | 17.42 | 17.42 | 19.84 | 19.84 | -8.74% | 6,164,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.