(BHYB)
CBOE: BHYB
· Real-Time Price · USD
54.72
0.02 (0.04%)
At close: Aug 28, 2025, 2:49 PM
BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 54.69 | 54.73 | 54.68 | 54.70 | 54.70 | 0.00% | 239,559 |
| Aug 27, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.15% | 100 |
| Aug 26, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.15% | 100 |
| Aug 25, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.09% | 100 |
| Aug 22, 2025 | 54.29 | 54.59 | 54.29 | 54.59 | 54.59 | 0.70% | 316 |
| Aug 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.11% | 100 |
| Aug 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.07% | 100 |
| Aug 19, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.00% | 1,114 |
| Aug 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.02% | 100 |
| Aug 15, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.02% | 100 |
| Aug 14, 2025 | 54.35 | 54.37 | 54.33 | 54.33 | 54.33 | -0.20% | 313,012 |
| Aug 13, 2025 | 54.44 | 54.44 | 54.43 | 54.44 | 54.44 | 0.24% | 4,380,037 |
| Aug 12, 2025 | 54.30 | 54.31 | 54.30 | 54.31 | 54.31 | 0.18% | 300 |
| Aug 11, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.02% | 100 |
| Aug 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.00% | 100 |
| Aug 7, 2025 | 54.16 | 54.20 | 54.16 | 54.20 | 54.20 | -0.06% | 300 |
| Aug 6, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.11% | 100 |
| Aug 5, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.00% | 100 |
| Aug 4, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.31% | 100 |
| Aug 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.53% | 100 |