bioAffinity Technologies ... (BIAF)
NASDAQ: BIAF
· Real-Time Price · USD
0.45
-0.02 (-5.26%)
At close: May 02, 2025, 3:58 PM
0.45
-0.99%
After-hours: May 02, 2025, 05:28 PM EDT
bioAffinity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.43 | n/a | 0.46 | n/a | 0.41 | n/a | 0.45 | n/a | n/a | 222,312 |
| May 1, 2025 | 0.46 | n/a | 0.48 | n/a | 0.44 | n/a | 0.48 | n/a | 6.67% | 167,076 |
| Apr 30, 2025 | 0.44 | 0.45 | 0.47 | 0.47 | 0.44 | 0.44 | 0.47 | 0.47 | -2.08% | 60,628 |
| Apr 29, 2025 | 0.47 | 0.47 | 0.48 | 0.48 | 0.42 | 0.42 | 0.45 | 0.45 | -4.26% | 324,724 |
| Apr 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.46 | 0.46 | 0.47 | 0.47 | 4.44% | 130,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.