(BIB)
NASDAQ: BIB
· Real-Time Price · USD
45.74
0.39 (0.86%)
At close: Jun 18, 2025, 3:59 PM
45.74
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 44.97 | 46.38 | 44.97 | 45.74 | 45.74 | n/a | 3,825 |
| Jun 17, 2025 | 46.28 | 46.59 | 45.26 | 45.35 | 45.35 | -0.85% | 27,000 |
| Jun 16, 2025 | 47.42 | 47.42 | 46.94 | 47.08 | 47.08 | 3.81% | 4,210 |
| Jun 13, 2025 | 47.41 | 47.79 | 46.76 | 47.37 | 47.37 | 0.62% | 2,149 |
| Jun 12, 2025 | 47.39 | 48.32 | 47.09 | 47.99 | 47.99 | 1.31% | 2,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.