(BIBL)
AMEX: BIBL
· Real-Time Price · USD
40.15
-0.32 (-0.79%)
At close: Jun 17, 2025, 3:59 PM
40.17
0.06%
Pre-market: Jun 18, 2025, 08:47 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.36 | 40.50 | 40.11 | 40.17 | 40.17 | n/a | 159,307 |
| Jun 16, 2025 | 40.44 | 40.69 | 40.41 | 40.47 | 40.47 | 0.75% | 23,600 |
| Jun 13, 2025 | 40.20 | 40.51 | 40.09 | 40.11 | 40.11 | -0.89% | 36,700 |
| Jun 12, 2025 | 40.34 | 40.62 | 40.34 | 40.60 | 40.60 | 1.22% | 20,530 |
| Jun 11, 2025 | 40.55 | 40.68 | 40.32 | 40.49 | 40.49 | -0.27% | 30,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.