(BIDD)
AMEX: BIDD
· Real-Time Price · USD
27.03
0.12 (0.45%)
At close: Sep 03, 2025, 3:59 PM
27.01
-0.07%
After-hours: Sep 03, 2025, 05:29 PM EDT
BIDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.86 | 26.95 | 26.77 | 26.91 | 26.91 | -1.10% | 66,514 |
| Aug 29, 2025 | 27.09 | 27.22 | 27.05 | 27.21 | 27.21 | 0.00% | 69,134 |
| Aug 28, 2025 | 27.21 | 27.27 | 27.18 | 27.21 | 27.21 | 0.11% | 37,715 |
| Aug 27, 2025 | 27.10 | 27.22 | 27.01 | 27.18 | 27.18 | -0.33% | 61,000 |
| Aug 26, 2025 | 27.20 | 27.29 | 27.16 | 27.27 | 27.27 | 0.15% | 101,826 |
| Aug 25, 2025 | 27.51 | 27.55 | 27.23 | 27.23 | 27.23 | -1.30% | 61,531 |
| Aug 22, 2025 | 27.29 | 27.61 | 27.29 | 27.59 | 27.59 | 1.62% | 66,413 |
| Aug 21, 2025 | 27.16 | 27.22 | 27.13 | 27.15 | 27.15 | -0.69% | 347,324 |
| Aug 20, 2025 | 27.25 | 27.35 | 27.24 | 27.34 | 27.34 | 0.59% | 77,137 |
| Aug 19, 2025 | 27.26 | 27.34 | 27.18 | 27.18 | 27.18 | 0.00% | 76,844 |
| Aug 18, 2025 | 27.12 | 27.22 | 27.11 | 27.18 | 27.18 | -0.11% | 143,400 |
| Aug 15, 2025 | 27.19 | 27.25 | 27.17 | 27.21 | 27.21 | 0.26% | 58,349 |
| Aug 14, 2025 | 27.09 | 27.14 | 27.02 | 27.14 | 27.14 | -0.29% | 43,700 |
| Aug 13, 2025 | 27.16 | 27.23 | 27.12 | 27.22 | 27.22 | 0.96% | 109,200 |
| Aug 12, 2025 | 26.82 | 26.96 | 26.73 | 26.96 | 26.96 | 0.86% | 53,520 |
| Aug 11, 2025 | 26.77 | 26.81 | 26.69 | 26.73 | 26.73 | -0.52% | 40,300 |
| Aug 8, 2025 | 26.76 | 26.89 | 26.76 | 26.87 | 26.87 | 0.30% | 41,712 |
| Aug 7, 2025 | 26.77 | 26.85 | 26.67 | 26.79 | 26.79 | 1.13% | 75,439 |
| Aug 6, 2025 | 26.46 | 26.54 | 26.41 | 26.49 | 26.49 | 0.26% | 305,500 |
| Aug 5, 2025 | 26.54 | 26.54 | 26.38 | 26.42 | 26.42 | -0.34% | 81,800 |