Big Lots Inc. (BIG)
NYSE: BIG
· Real-Time Price · USD
0.50
0.04 (9.82%)
At close: Sep 06, 2024, 10:00 PM
BIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.00% | 351,852 |
| Sep 30, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.00% | 421,170 |
| Sep 27, 2024 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 413,254 |
| Sep 26, 2024 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.00% | 878,612 |
| Sep 25, 2024 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 20.00% | 1,105,925 |
| Sep 24, 2024 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 0.00% | 574,430 |
| Sep 23, 2024 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | 0.00% | 629,055 |
| Sep 20, 2024 | 0.12 | 0.16 | 0.10 | 0.10 | 0.10 | -16.67% | 3,082,597 |
| Sep 19, 2024 | 0.09 | 0.14 | 0.08 | 0.12 | 0.12 | 33.33% | 3,181,906 |
| Sep 18, 2024 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 2,110,723 |
| Sep 17, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 901,962 |
| Sep 16, 2024 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.00% | 2,056,475 |
| Sep 13, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 2,306,369 |
| Sep 12, 2024 | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | -12.50% | 3,374,490 |
| Sep 11, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -27.27% | 6,829,179 |
| Sep 10, 2024 | 0.16 | 0.17 | 0.09 | 0.11 | 0.11 | -78.00% | 14,946,723 |
| Sep 9, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 |
| Sep 6, 2024 | 0.46 | 0.55 | 0.42 | 0.50 | 0.50 | 8.70% | 10,887,610 |
| Sep 5, 2024 | 0.51 | 0.52 | 0.40 | 0.46 | 0.46 | -9.80% | 6,179,700 |
| Sep 4, 2024 | 0.53 | 0.58 | 0.51 | 0.51 | 0.51 | -3.77% | 1,420,300 |