BigCommerce Inc. (BIGC)
NASDAQ: BIGC
· Real-Time Price · USD
5.13
-0.09 (-1.72%)
At close: May 02, 2025, 3:59 PM
5.10
-0.58%
After-hours: May 02, 2025, 04:17 PM EDT
BigCommerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.24 | n/a | 5.30 | n/a | 5.15 | n/a | 5.22 | n/a | n/a | 1,060,852 |
| Apr 30, 2025 | 5.17 | 5.17 | 5.21 | 5.21 | 5.10 | 5.10 | 5.18 | 5.18 | -0.77% | 569,742 |
| Apr 29, 2025 | 5.24 | 5.24 | 5.36 | 5.36 | 5.24 | 5.24 | 5.29 | 5.29 | 2.12% | 466,801 |
| Apr 28, 2025 | 5.35 | 5.35 | 5.38 | 5.38 | 5.23 | 5.23 | 5.27 | 5.27 | -0.38% | 442,731 |
| Apr 25, 2025 | 5.21 | 5.21 | 5.36 | 5.36 | 5.16 | 5.16 | 5.36 | 5.36 | 1.71% | 463,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.