Biogen Inc. (BIIB)
NASDAQ: BIIB
· Real-Time Price · USD
131.07
0.42 (0.32%)
At close: Jun 16, 2025, 3:59 PM
130.00
-0.82%
After-hours: Jun 16, 2025, 07:43 PM EDT
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 131.49 | 131.58 | 128.83 | 131.04 | 131.04 | n/a | 1,111,898 |
| Jun 13, 2025 | 130.87 | 132.49 | 130.10 | 130.65 | 130.65 | -0.30% | 1,207,509 |
| Jun 12, 2025 | 132.93 | 134.12 | 131.47 | 132.31 | 132.31 | 1.27% | 1,147,651 |
| Jun 11, 2025 | 135.90 | 136.41 | 132.90 | 133.06 | 133.06 | 0.57% | 1,331,148 |
| Jun 10, 2025 | 134.25 | 136.84 | 133.42 | 135.49 | 135.49 | 1.83% | 991,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.