Biogen Inc. (BIIB)
NASDAQ: BIIB
· Real-Time Price · USD
121.33
0.25 (0.21%)
At close: May 01, 2025, 3:04 PM
Biogen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 120.19 | 120.19 | 121.41 | 121.41 | 118.75 | 118.75 | 121.08 | 121.08 | n/a | 1,523,994 |
| Apr 29, 2025 | 117.96 | 117.96 | 121.17 | 121.17 | 116.63 | 116.63 | 120.17 | 120.17 | -0.75% | 1,003,324 |
| Apr 28, 2025 | 118.13 | 118.13 | 120.09 | 120.09 | 117.68 | 117.68 | 119.12 | 119.12 | -0.87% | 1,345,651 |
| Apr 25, 2025 | 119.13 | 119.13 | 119.62 | 119.62 | 117.14 | 117.14 | 118.84 | 118.84 | -0.24% | 1,538,363 |
| Apr 24, 2025 | 119.46 | 119.46 | 120.05 | 120.05 | 117.58 | 117.58 | 119.51 | 119.51 | 0.56% | 1,600,299 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.