Bio-Rad Laboratories Inc. (BIO)
NYSE: BIO
· Real-Time Price · USD
231.74
4.83 (2.13%)
At close: Jun 16, 2025, 3:59 PM
231.70
-0.02%
After-hours: Jun 16, 2025, 06:00 PM EDT
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 228.23 | 232.61 | 222.80 | 231.70 | 231.70 | n/a | 465,169 |
| Jun 13, 2025 | 228.38 | 231.67 | 226.67 | 226.91 | 226.91 | -2.07% | 452,344 |
| Jun 12, 2025 | 227.84 | 232.77 | 224.41 | 232.42 | 232.42 | 2.43% | 380,900 |
| Jun 11, 2025 | 231.41 | 236.07 | 228.01 | 230.19 | 230.19 | -0.96% | 486,200 |
| Jun 10, 2025 | 227.64 | 230.89 | 224.67 | 230.52 | 230.52 | 0.14% | 393,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.