Bio-Rad Laboratories Inc. (BIO)
NYSE: BIO
· Real-Time Price · USD
240.50
-3.58 (-1.47%)
At close: May 01, 2025, 3:54 PM
Bio-Rad Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 241.50 | 241.50 | 244.24 | 244.24 | 237.97 | 237.97 | 244.08 | 244.08 | n/a | 306,848 |
| Apr 29, 2025 | 240.60 | 240.60 | 244.72 | 244.72 | 233.44 | 233.44 | 242.32 | 242.32 | -0.72% | 224,646 |
| Apr 28, 2025 | 244.62 | 244.62 | 246.59 | 246.59 | 236.67 | 236.67 | 240.17 | 240.17 | -0.89% | 238,634 |
| Apr 25, 2025 | 246.02 | 246.02 | 247.52 | 247.52 | 235.81 | 235.81 | 242.63 | 242.63 | 1.02% | 377,700 |
| Apr 24, 2025 | 249.08 | 249.08 | 250.49 | 250.49 | 242.10 | 242.10 | 249.74 | 249.74 | 2.93% | 222,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.