BioAge Labs Inc. (BIOA)
NASDAQ: BIOA
· Real-Time Price · USD
4.13
-0.07 (-1.67%)
At close: May 01, 2025, 3:59 PM
4.33
4.72%
After-hours: May 01, 2025, 06:07 PM EDT
BioAge Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.31 | 4.31 | 4.34 | 4.34 | 4.08 | 4.08 | 4.20 | 4.20 | n/a | 194,071 |
| Apr 29, 2025 | 4.38 | 4.38 | 4.41 | 4.41 | 4.28 | 4.28 | 4.33 | 4.33 | 3.10% | 230,600 |
| Apr 28, 2025 | 4.21 | 4.21 | 4.48 | 4.48 | 4.18 | 4.18 | 4.38 | 4.38 | 1.15% | 313,802 |
| Apr 25, 2025 | 4.19 | 4.19 | 4.23 | 4.23 | 4.00 | 4.00 | 4.23 | 4.23 | -3.42% | 524,334 |
| Apr 24, 2025 | 4.11 | 4.11 | 4.25 | 4.25 | 4.11 | 4.11 | 4.20 | 4.20 | -0.71% | 154,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.