BioAge Labs Inc. (BIOA)
NASDAQ: BIOA
· Real-Time Price · USD
4.61
0.11 (2.44%)
At close: Aug 22, 2025, 3:59 PM
4.61
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
BIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.50 | 4.65 | 4.48 | 4.61 | 4.61 | 2.44% | 107,724 |
| Aug 21, 2025 | 4.50 | 4.52 | 4.44 | 4.50 | 4.50 | 1.35% | 43,100 |
| Aug 20, 2025 | 4.40 | 4.48 | 4.39 | 4.44 | 4.44 | 0.45% | 50,234 |
| Aug 19, 2025 | 4.50 | 4.56 | 4.38 | 4.42 | 4.42 | -2.21% | 54,823 |
| Aug 18, 2025 | 4.50 | 4.65 | 4.48 | 4.52 | 4.52 | -0.66% | 59,317 |
| Aug 15, 2025 | 4.50 | 4.60 | 4.40 | 4.55 | 4.55 | 2.02% | 197,300 |
| Aug 14, 2025 | 4.50 | 4.52 | 4.43 | 4.46 | 4.46 | -2.19% | 54,841 |
| Aug 13, 2025 | 4.48 | 4.58 | 4.47 | 4.56 | 4.56 | 1.79% | 103,249 |
| Aug 12, 2025 | 4.34 | 4.50 | 4.33 | 4.48 | 4.48 | 3.23% | 92,000 |
| Aug 11, 2025 | 4.31 | 4.36 | 4.25 | 4.34 | 4.34 | 0.23% | 67,100 |
| Aug 8, 2025 | 4.34 | 4.35 | 4.27 | 4.33 | 4.33 | 0.23% | 44,800 |
| Aug 7, 2025 | 4.41 | 4.43 | 4.26 | 4.32 | 4.32 | -0.23% | 58,489 |
| Aug 6, 2025 | 4.42 | 4.49 | 4.31 | 4.33 | 4.33 | -2.48% | 37,100 |
| Aug 5, 2025 | 4.42 | 4.46 | 4.35 | 4.44 | 4.44 | 0.45% | 71,300 |
| Aug 4, 2025 | 4.15 | 4.43 | 4.12 | 4.42 | 4.42 | 7.28% | 92,500 |
| Aug 1, 2025 | 4.36 | 4.43 | 4.11 | 4.12 | 4.12 | -6.36% | 324,137 |
| Jul 31, 2025 | 4.44 | 4.49 | 4.38 | 4.40 | 4.40 | -0.45% | 77,566 |
| Jul 30, 2025 | 4.50 | 4.59 | 4.34 | 4.42 | 4.42 | -1.34% | 63,400 |
| Jul 29, 2025 | 4.53 | 4.58 | 4.41 | 4.48 | 4.48 | -1.10% | 85,800 |
| Jul 28, 2025 | 4.59 | 4.71 | 4.53 | 4.53 | 4.53 | -1.95% | 94,407 |