Bioceres Crop Solutions C... (BIOX)
NASDAQ: BIOX
· Real-Time Price · USD
4.39
0.14 (3.29%)
At close: May 01, 2025, 3:59 PM
4.36
-0.68%
After-hours: May 01, 2025, 04:05 PM EDT
Bioceres Crop Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.23 | n/a | 4.41 | n/a | 4.12 | n/a | 4.36 | n/a | n/a | 59,145 |
| Apr 30, 2025 | 4.21 | 4.21 | 4.37 | 4.37 | 4.10 | 4.10 | 4.25 | 4.25 | -2.52% | 55,900 |
| Apr 29, 2025 | 4.35 | 4.35 | 4.44 | 4.44 | 4.10 | 4.10 | 4.27 | 4.27 | 0.47% | 107,940 |
| Apr 28, 2025 | 4.30 | 4.30 | 4.43 | 4.43 | 4.14 | 4.14 | 4.23 | 4.23 | -0.94% | 58,251 |
| Apr 25, 2025 | 4.39 | 4.39 | 4.49 | 4.49 | 4.20 | 4.20 | 4.30 | 4.30 | 1.65% | 85,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.