Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
33.13
0.17 (0.52%)
At close: Jun 16, 2025, 3:59 PM
33.21
0.24%
Pre-market: Jun 17, 2025, 07:15 AM EDT
Brookfield Infrastructure Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.14 | 33.75 | 33.13 | 33.16 | 33.16 | n/a | 423,305 |
| Jun 13, 2025 | 33.79 | 34.10 | 32.92 | 32.96 | 32.96 | -0.60% | 653,412 |
| Jun 12, 2025 | 33.94 | 34.08 | 33.55 | 33.84 | 33.84 | 2.67% | 365,660 |
| Jun 11, 2025 | 33.45 | 33.88 | 33.02 | 33.64 | 33.64 | -0.59% | 523,531 |
| Jun 10, 2025 | 33.17 | 33.55 | 33.16 | 33.32 | 33.32 | -0.95% | 438,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.