Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
30.11
0.10 (0.33%)
At close: May 01, 2025, 3:44 PM
Brookfield Infrastructure Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.45 | 29.45 | 30.47 | 30.47 | 29.00 | 29.00 | 30.01 | 30.01 | n/a | 374,400 |
| Apr 29, 2025 | 29.23 | 29.23 | 29.50 | 29.50 | 28.91 | 28.91 | 29.45 | 29.45 | -1.87% | 455,172 |
| Apr 28, 2025 | 29.00 | 29.00 | 29.20 | 29.20 | 28.90 | 28.90 | 29.17 | 29.17 | -0.95% | 387,397 |
| Apr 25, 2025 | 28.90 | 28.90 | 29.05 | 29.05 | 28.76 | 28.76 | 28.90 | 28.90 | -0.93% | 489,843 |
| Apr 24, 2025 | 28.73 | 28.73 | 29.19 | 29.19 | 28.68 | 28.68 | 28.93 | 28.93 | 0.10% | 1,290,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.