Brookfield Infrastructure... (BIPC)
NYSE: BIPC
· Real-Time Price · USD
36.99
-0.45 (-1.20%)
At close: May 01, 2025, 3:59 PM
37.00
0.01%
After-hours: May 01, 2025, 06:55 PM EDT
Brookfield Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.32 | n/a | 37.47 | n/a | 36.56 | n/a | 36.94 | n/a | n/a | 566,491 |
| Apr 30, 2025 | 36.43 | 36.43 | 37.55 | 37.55 | 35.49 | 35.49 | 37.44 | 37.44 | 1.35% | 974,144 |
| Apr 29, 2025 | 36.50 | 36.50 | 36.77 | 36.77 | 35.89 | 35.89 | 36.64 | 36.64 | -2.14% | 742,280 |
| Apr 28, 2025 | 36.29 | 36.29 | 36.79 | 36.79 | 36.22 | 36.22 | 36.53 | 36.53 | -0.30% | 504,800 |
| Apr 25, 2025 | 36.07 | 36.07 | 36.42 | 36.42 | 35.90 | 35.90 | 36.42 | 36.42 | -0.30% | 417,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.