Allbirds Inc. (BIRD)
NASDAQ: BIRD
· Real-Time Price · USD
11.07
0.51 (4.83%)
At close: Jun 16, 2025, 3:59 PM
11.03
-0.33%
Pre-market: Jun 17, 2025, 05:59 AM EDT
Allbirds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.04 | 11.68 | 10.70 | 11.03 | 11.03 | n/a | 88,039 |
| Jun 13, 2025 | 11.50 | 11.67 | 10.50 | 10.56 | 10.56 | -4.26% | 126,620 |
| Jun 12, 2025 | 10.62 | 12.50 | 10.31 | 11.82 | 11.82 | 11.93% | 170,451 |
| Jun 11, 2025 | 12.50 | 12.64 | 10.10 | 10.54 | 10.54 | -10.83% | 222,498 |
| Jun 10, 2025 | 10.22 | 12.85 | 10.19 | 12.29 | 12.29 | 16.60% | 501,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.