Birkenstock Holding (BIRK)
NYSE: BIRK
· Real-Time Price · USD
52.85
1.34 (2.60%)
At close: Jun 16, 2025, 3:59 PM
53.71
1.63%
After-hours: Jun 16, 2025, 05:46 PM EDT
Birkenstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.61 | 53.00 | 51.14 | 51.51 | 51.51 | n/a | 1,969,737 |
| Jun 12, 2025 | 53.92 | 54.00 | 53.09 | 53.53 | 53.53 | 3.92% | 2,444,800 |
| Jun 11, 2025 | 56.00 | 56.25 | 53.89 | 53.93 | 53.93 | 0.75% | 1,882,058 |
| Jun 10, 2025 | 56.18 | 57.20 | 55.76 | 55.84 | 55.84 | 3.54% | 2,098,504 |
| Jun 9, 2025 | 55.05 | 56.27 | 54.27 | 56.10 | 56.10 | 0.47% | 2,308,291 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.