Birkenstock Holding (BIRK)
NYSE: BIRK
· Real-Time Price · USD
50.37
-1.06 (-2.06%)
At close: May 01, 2025, 1:21 PM
Birkenstock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.19 | 50.19 | 51.50 | 51.50 | 49.90 | 49.90 | 51.43 | 51.43 | n/a | 1,801,558 |
| Apr 29, 2025 | 51.59 | 51.59 | 51.90 | 51.90 | 50.72 | 50.72 | 50.93 | 50.93 | -0.97% | 1,290,833 |
| Apr 28, 2025 | 50.84 | 50.84 | 51.61 | 51.61 | 50.51 | 50.51 | 51.38 | 51.38 | 0.88% | 1,219,700 |
| Apr 25, 2025 | 50.21 | 50.21 | 50.85 | 50.85 | 50.02 | 50.02 | 50.68 | 50.68 | -1.36% | 1,522,406 |
| Apr 24, 2025 | 49.13 | 49.13 | 51.00 | 51.00 | 48.81 | 48.81 | 50.22 | 50.22 | -0.91% | 1,940,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.