Bitfarms Ltd. (BITF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bitfarms Ltd.

    NASDAQ: BITF · Real-Time Price · USD
    3.01
    0.08 (2.73%)
    At close: Oct 03, 2025, 3:59 PM
    3.02
    0.33%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    BITF Option Overview

    Overview for all option chains of BITF. As of October 05, 2025, BITF options have an IV of 197.13% and an IV rank of 78.73%. The volume is 104,802 contracts, which is 112.99% of average daily volume of 92,756 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    197.13%
    IV Rank
    78.73%
    Historical Volatility
    118.79%
    IV Low
    93.75% on Jan 24, 2025
    IV High
    225.07% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    923,802
    Put-Call Ratio
    0.19
    Put Open Interest
    146,647
    Call Open Interest
    777,155
    Open Interest Avg (30-day)
    648,674
    Today vs Open Interest Avg (30-day)
    142.41%

    Option Volume

    Today's Volume
    104,802
    Put-Call Ratio
    0.24
    Put Volume
    20,470
    Call Volume
    84,332
    Volume Avg (30-day)
    92,756
    Today vs Volume Avg (30-day)
    112.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all BITF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 17,519 4,214 0.24 27,188 6,478 0.24 270.85% 2.5
    Oct 17, 2025 16,725 3,390 0.2 89,438 24,353 0.27 217.86% 2
    Oct 24, 2025 2,330 491 0.21 16,131 11,634 0.72 165.68% 2.5
    Oct 31, 2025 2,992 453 0.15 23,804 12,063 0.51 176.41% 2
    Nov 07, 2025 678 29 0.04 2,363 10,262 4.34 249.22% 2.5
    Nov 14, 2025 575 10,115 17.59 1 30 30 293.15% 2.5
    Nov 21, 2025 7,437 1,189 0.16 64,318 29,476 0.46 156.56% 1.5
    Jan 16, 2026 23,634 297 0.01 305,700 23,980 0.08 139.03% 1
    Feb 20, 2026 3,800 127 0.03 54,389 4,262 0.08 133.03% 1.5
    May 15, 2026 896 24 0.03 13,552 1,283 0.09 133.64% 2
    Jun 18, 2026 4,183 8 0 19,444 1,993 0.1 128.82% 2.5
    Jan 15, 2027 2,711 101 0.04 148,120 20,199 0.14 116.18% 1
    Jan 21, 2028 852 32 0.04 12,707 634 0.05 105.69% 1

    Add to Watchlist