(BITU)
AMEX: BITU
· Real-Time Price · USD
49.37
-3.90 (-7.32%)
At close: Jun 17, 2025, 3:59 PM
49.08
-0.58%
Pre-market: Jun 18, 2025, 07:16 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.16 | 50.37 | 47.94 | 49.31 | 49.31 | n/a | 2,368,741 |
| Jun 16, 2025 | 51.27 | 53.50 | 51.14 | 53.27 | 53.27 | 8.03% | 1,563,700 |
| Jun 13, 2025 | 49.68 | 50.81 | 48.91 | 49.89 | 49.89 | -6.35% | 1,745,700 |
| Jun 12, 2025 | 51.51 | 53.19 | 51.22 | 51.53 | 51.53 | 3.29% | 1,431,600 |
| Jun 11, 2025 | 54.52 | 55.20 | 53.14 | 53.55 | 53.55 | 3.92% | 1,341,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.