(BIV)
AMEX: BIV
· Real-Time Price · USD
76.20
0.15 (0.20%)
At close: May 06, 2025, 3:59 PM
76.00
-0.27%
After-hours: May 06, 2025, 06:25 PM EDT
Fail-to-Deliver
Total FTD Shares
55.04K
Below Average
FTD / Avg. Volume
3.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
32,617 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 75.33 | 55.04K | +229241.67% |
| Mar 31, 2025 | 76.41 | 24 | -98.85% |
| Feb 27, 2025 | 76.34 | 2.09K | +104200.00% |
| Jan 30, 2025 | 75.16 | 2 | -99.84% |
| Dec 30, 2024 | 74.50 | 1.25K | +4916.00% |
| Nov 29, 2024 | 76.21 | 25 | -98.22% |
| Oct 31, 2024 | 76.01 | 1.4K | -67.26% |
| Sep 30, 2024 | 78.56 | 4.28K | +6585.94% |
| Aug 30, 2024 | 77.70 | 64 | +190.91% |
| Jul 30, 2024 | 76.06 | 22 | -98.76% |
| Jun 28, 2024 | 75.16 | 1.77K | +62.44% |
| May 30, 2024 | 73.74 | 1.09K | -94.06% |
| Apr 30, 2024 | 73.59 | 18.32K | -80.80% |
| Mar 28, 2024 | 75.49 | 95.39K | +476875.00% |
| Feb 29, 2024 | 74.84 | 20 | +25.00% |
| Jan 31, 2024 | 75.96 | 16 | -84.47% |
| Dec 29, 2023 | 76.50 | 103 | -98.67% |
| Nov 30, 2023 | 74.42 | 7.73K | +242.16% |
| Oct 31, 2023 | 71.05 | 2.26K | -73.30% |
| Sep 28, 2023 | 72.11 | 8.46K | +306.83% |
| Aug 14, 2023 | 73.89 | 2.08K | -7.23% |
| Jul 31, 2023 | 74.85 | 2.24K | +74600.00% |
| Jun 30, 2023 | 75.07 | 3 | -99.86% |
| May 30, 2023 | 75.25 | 2.14K | -72.20% |
| Apr 28, 2023 | 76.59 | 7.69K | +15.40% |
| Mar 31, 2023 | 76.31 | 6.67K | +10317.19% |
| Feb 28, 2023 | 74.38 | 64 | +966.67% |
| Jan 31, 2023 | 76.47 | 6 | n/a |