BioVie Inc. (BIVI)
NASDAQ: BIVI
· Real-Time Price · USD
1.05
-0.04 (-3.67%)
At close: Jun 17, 2025, 3:59 PM
1.13
7.56%
After-hours: Jun 17, 2025, 07:57 PM EDT
BioVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.06 | 1.09 | 1.03 | 1.03 | 1.03 | n/a | 188,608 |
| Jun 16, 2025 | 1.14 | 1.16 | 1.09 | 1.09 | 1.09 | 5.83% | 169,336 |
| Jun 13, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | 4.59% | 150,032 |
| Jun 12, 2025 | 1.11 | 1.21 | 1.11 | 1.19 | 1.19 | 4.39% | 385,409 |
| Jun 11, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | -6.72% | 154,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.