BioVie Inc. (BIVI)
NASDAQ: BIVI
· Real-Time Price · USD
1.18
0.32 (36.89%)
At close: May 02, 2025, 3:59 PM
1.20
1.69%
After-hours: May 02, 2025, 05:57 PM EDT
BioVie Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.91 | n/a | 1.31 | n/a | 0.88 | n/a | 1.21 | n/a | n/a | 8,268,075 |
| May 1, 2025 | 0.87 | n/a | 0.93 | n/a | 0.84 | n/a | 0.86 | n/a | -28.93% | 331,462 |
| Apr 30, 2025 | 0.85 | 0.85 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 80,010 |
| Apr 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.82 | 0.82 | 0.83 | 0.83 | 1.22% | 89,400 |
| Apr 28, 2025 | 0.84 | 0.84 | 0.90 | 0.90 | 0.83 | 0.83 | 0.85 | 0.85 | 2.41% | 111,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.