AMEX: BIZD · Real-Time Price · USD
15.96
0.04 (0.25%)
At close: Aug 27, 2025, 3:59 PM
15.98
0.13%
After-hours: Aug 27, 2025, 06:01 PM EDT

Max Pain By Strike

BIZD trades at $15.96, pinned near the near-term max pain of $16 expiring Sep 19, 2025 (22 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($9-$17), reflecting growing call interest at higher strikes. Key magnetic zone at 16 where 3 expirations converge.

Max Pain By Expiry

Max pain for BIZD shows an upward trend from 9 to 17, suggesting bullish positioning in longer-dated options. The 54% spread signals divergent expectations across timeframes. Most levels above 15.96 could support dips. Strong magnetic level at 16 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 16 0.04 (0.25%)
Oct 17, 2025 16 0.04 (0.25%)
Nov 21, 2025 16 0.04 (0.25%)
Jan 16, 2026 9 -6.96 (-43.61%)
Feb 20, 2026 17 1.04 (6.52%)