(BJAN)
AMEX: BJAN
· Real-Time Price · USD
48.97
-0.21 (-0.43%)
At close: Jun 17, 2025, 3:55 PM
49.15
0.37%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.05 | 49.08 | 48.89 | 48.92 | 48.97 | n/a | 6,583 |
| Jun 16, 2025 | 49.13 | 49.25 | 49.13 | 49.18 | 49.18 | 0.53% | 2,700 |
| Jun 13, 2025 | 48.90 | 49.17 | 48.72 | 48.80 | 48.80 | -0.77% | 6,100 |
| Jun 12, 2025 | 49.18 | 49.27 | 49.17 | 49.22 | 49.22 | 0.86% | 15,039 |
| Jun 11, 2025 | 49.24 | 49.24 | 49.01 | 49.10 | 49.10 | -0.24% | 21,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.