Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.40
0.04 (2.94%)
At close: Aug 18, 2025, 3:59 PM
1.33
-5.00%
After-hours: Aug 18, 2025, 07:45 PM EDT
BJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.39 | 1.45 | 1.38 | 1.39 | 1.39 | 2.21% | 130,107 |
| Aug 15, 2025 | 1.34 | 1.40 | 1.29 | 1.36 | 1.36 | 3.82% | 210,826 |
| Aug 14, 2025 | 1.34 | 1.40 | 1.26 | 1.31 | 1.31 | -5.07% | 365,700 |
| Aug 13, 2025 | 1.47 | 1.49 | 1.38 | 1.38 | 1.38 | -6.76% | 476,313 |
| Aug 12, 2025 | 1.53 | 1.60 | 1.44 | 1.48 | 1.48 | -21.28% | 1,424,899 |
| Aug 11, 2025 | 1.80 | 2.48 | 1.77 | 1.88 | 1.88 | 34.29% | 99,627,843 |
| Aug 8, 2025 | 1.46 | 1.46 | 1.37 | 1.40 | 1.40 | -4.76% | 720,600 |
| Aug 7, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.00% | 21,085 |
| Aug 6, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -3.29% | 26,449 |
| Aug 5, 2025 | 1.49 | 1.55 | 1.46 | 1.52 | 1.52 | 1.33% | 65,240 |
| Aug 4, 2025 | 1.52 | 1.52 | 1.46 | 1.50 | 1.50 | 0.00% | 29,524 |
| Aug 1, 2025 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | 0.00% | 14,944 |
| Jul 31, 2025 | 1.53 | 1.54 | 1.47 | 1.50 | 1.50 | -2.60% | 26,380 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | 45,500 |
| Jul 29, 2025 | 1.60 | 1.60 | 1.56 | 1.58 | 1.58 | -2.47% | 18,394 |
| Jul 28, 2025 | 1.60 | 1.63 | 1.58 | 1.62 | 1.62 | 3.85% | 35,787 |
| Jul 25, 2025 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | -0.64% | 36,200 |
| Jul 24, 2025 | 1.59 | 1.62 | 1.56 | 1.57 | 1.57 | -3.09% | 5,518 |
| Jul 23, 2025 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | 3.85% | 18,702 |
| Jul 22, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | 0.00% | 29,100 |