Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.88
-0.19 (-9.18%)
At close: May 02, 2025, 3:59 PM
1.88
0.00%
After-hours: May 02, 2025, 05:46 PM EDT
Bluejay Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.92 | n/a | 2.08 | n/a | 1.87 | n/a | 2.07 | n/a | n/a | 3,608,797 |
| Apr 30, 2025 | 1.82 | 1.82 | 2.33 | 2.33 | 1.75 | 1.75 | 1.91 | 1.91 | -7.73% | 900,196 |
| Apr 29, 2025 | 1.74 | 1.74 | 1.96 | 1.96 | 1.73 | 1.73 | 1.94 | 1.94 | 1.57% | 361,205 |
| Apr 28, 2025 | 1.68 | 1.68 | 1.85 | 1.85 | 1.63 | 1.63 | 1.70 | 1.70 | -12.37% | 308,500 |
| Apr 25, 2025 | 1.64 | 1.64 | 1.67 | 1.67 | 1.50 | 1.50 | 1.67 | 1.67 | -1.76% | 317,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.