(BJUL)
CBOE: BJUL
· Real-Time Price · USD
48.62
0.47 (0.98%)
At close: Aug 22, 2025, 2:59 PM
BJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 48.25 | 48.69 | 48.25 | 48.60 | 48.60 | 0.93% | 12,751 |
| Aug 21, 2025 | 48.14 | 48.21 | 48.06 | 48.15 | 48.15 | -0.15% | 9,200 |
| Aug 20, 2025 | 48.21 | 48.34 | 48.02 | 48.22 | 48.22 | -0.25% | 57,945 |
| Aug 19, 2025 | 48.50 | 48.52 | 48.21 | 48.34 | 48.34 | -0.27% | 13,235 |
| Aug 18, 2025 | 48.49 | 48.50 | 48.40 | 48.47 | 48.47 | 0.08% | 4,100 |
| Aug 15, 2025 | 48.42 | 48.52 | 48.41 | 48.43 | 48.43 | -0.35% | 6,399 |
| Aug 14, 2025 | 48.47 | 48.60 | 48.43 | 48.60 | 48.60 | 0.08% | 6,148 |
| Aug 13, 2025 | 48.59 | 48.59 | 48.40 | 48.56 | 48.56 | 0.29% | 8,321 |
| Aug 12, 2025 | 48.23 | 48.47 | 48.23 | 48.42 | 48.42 | 0.58% | 1,909 |
| Aug 11, 2025 | 48.22 | 48.25 | 48.06 | 48.14 | 48.14 | 0.02% | 13,522 |
| Aug 8, 2025 | 48.10 | 48.18 | 48.04 | 48.13 | 48.13 | 0.56% | 8,300 |
| Aug 7, 2025 | 48.05 | 48.05 | 47.78 | 47.86 | 47.86 | -0.21% | 10,954 |
| Aug 6, 2025 | 47.81 | 47.98 | 47.77 | 47.96 | 47.96 | 0.50% | 8,913 |
| Aug 5, 2025 | 47.81 | 47.86 | 47.65 | 47.72 | 47.72 | -0.27% | 10,800 |
| Aug 4, 2025 | 47.68 | 47.86 | 47.68 | 47.85 | 47.85 | 0.93% | 6,200 |
| Aug 1, 2025 | 47.64 | 47.64 | 47.25 | 47.41 | 47.41 | -1.04% | 25,728 |
| Jul 31, 2025 | 48.22 | 48.22 | 47.87 | 47.91 | 47.91 | -0.19% | 262,643 |
| Jul 30, 2025 | 48.08 | 48.13 | 47.80 | 48.00 | 48.00 | -0.10% | 6,501 |
| Jul 29, 2025 | 48.23 | 48.23 | 47.96 | 48.05 | 48.05 | -0.02% | 24,523 |
| Jul 28, 2025 | 48.14 | 48.15 | 48.03 | 48.06 | 48.06 | 0.04% | 19,545 |