(BJUN)
AMEX: BJUN
· Real-Time Price · USD
42.74
-0.20 (-0.46%)
At close: Jun 17, 2025, 3:57 PM
42.78
0.09%
After-hours: Jun 17, 2025, 03:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.82 | 42.92 | 42.74 | 42.74 | 42.74 | n/a | 6,843 |
| Jun 16, 2025 | 42.94 | 43.06 | 42.87 | 42.94 | 42.94 | 0.47% | 27,044 |
| Jun 13, 2025 | 42.70 | 42.94 | 42.61 | 42.67 | 42.67 | -0.63% | 13,700 |
| Jun 12, 2025 | 42.86 | 43.33 | 42.83 | 42.96 | 42.96 | 0.68% | 7,700 |
| Jun 11, 2025 | 43.08 | 43.08 | 42.84 | 42.87 | 42.87 | -0.21% | 21,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.