(BKAG)
AMEX: BKAG
· Real-Time Price · USD
42.01
-0.08 (-0.18%)
At close: Aug 21, 2025, 3:59 PM
42.02
0.04%
After-hours: Aug 21, 2025, 05:44 PM EDT
BKAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 42.04 | 42.05 | 41.96 | 42.02 | 42.02 | -0.17% | 95,146 |
| Aug 20, 2025 | 42.05 | 42.12 | 42.05 | 42.09 | 42.09 | 0.05% | 83,527 |
| Aug 19, 2025 | 42.05 | 42.07 | 42.04 | 42.07 | 42.07 | 0.19% | 58,944 |
| Aug 18, 2025 | 42.07 | 42.07 | 41.95 | 41.99 | 41.99 | -0.14% | 150,400 |
| Aug 15, 2025 | 42.07 | 42.11 | 42.01 | 42.05 | 42.05 | -0.10% | 60,742 |
| Aug 14, 2025 | 42.18 | 42.18 | 42.07 | 42.09 | 42.09 | -0.31% | 217,433 |
| Aug 13, 2025 | 42.18 | 42.23 | 42.17 | 42.22 | 42.22 | 0.40% | 73,200 |
| Aug 12, 2025 | 42.04 | 42.07 | 41.98 | 42.05 | 42.05 | -0.02% | 106,600 |
| Aug 11, 2025 | 42.08 | 42.11 | 42.05 | 42.06 | 42.06 | 0.07% | 74,019 |
| Aug 8, 2025 | 42.05 | 42.05 | 42.01 | 42.03 | 42.03 | -0.24% | 60,400 |
| Aug 7, 2025 | 42.16 | 42.19 | 42.10 | 42.13 | 42.13 | -0.05% | 85,600 |
| Aug 6, 2025 | 42.14 | 42.16 | 42.02 | 42.15 | 42.15 | -0.07% | 119,547 |
| Aug 5, 2025 | 42.11 | 42.19 | 42.11 | 42.18 | 42.18 | 0.14% | 118,602 |
| Aug 4, 2025 | 42.09 | 42.16 | 42.06 | 42.12 | 42.12 | 0.00% | 86,200 |
| Aug 1, 2025 | 42.01 | 42.13 | 42.00 | 42.12 | 42.12 | 0.45% | 135,101 |
| Jul 31, 2025 | 41.98 | 42.04 | 41.91 | 41.93 | 41.77 | 0.02% | 183,234 |
| Jul 30, 2025 | 41.93 | 42.00 | 41.89 | 41.92 | 41.76 | -0.24% | 75,826 |
| Jul 29, 2025 | 41.87 | 42.02 | 41.86 | 42.02 | 41.86 | 0.50% | 223,100 |
| Jul 28, 2025 | 41.91 | 41.91 | 41.79 | 41.81 | 41.65 | -0.17% | 149,027 |
| Jul 25, 2025 | 41.80 | 41.88 | 41.78 | 41.88 | 41.72 | 0.22% | 96,400 |