(BKCH)
NASDAQ: BKCH
· Real-Time Price · USD
58.97
0.71 (1.22%)
At close: Aug 20, 2025, 3:21 PM
BKCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 61.48 | 61.80 | 57.55 | 58.26 | n/a | -5.79% | 75,626 |
| Aug 18, 2025 | 60.48 | 63.05 | 59.34 | 61.84 | 61.84 | 4.62% | 67,689 |
| Aug 15, 2025 | 60.40 | 60.40 | 58.25 | 59.11 | 59.11 | -1.99% | 57,702 |
| Aug 14, 2025 | 57.65 | 60.46 | 57.21 | 60.31 | 60.31 | 4.29% | 571,442 |
| Aug 13, 2025 | 57.81 | 58.95 | 56.86 | 57.83 | 57.83 | 1.08% | 52,319 |
| Aug 12, 2025 | 56.50 | 57.71 | 56.20 | 57.21 | 57.21 | 1.80% | 73,700 |
| Aug 11, 2025 | 56.91 | 58.35 | 56.07 | 56.20 | 56.20 | 0.43% | 50,200 |
| Aug 8, 2025 | 57.30 | 57.83 | 54.39 | 55.96 | 55.96 | -1.50% | 51,632 |
| Aug 7, 2025 | 58.59 | 58.59 | 55.64 | 56.81 | 56.81 | -0.92% | 33,389 |
| Aug 6, 2025 | 55.90 | 57.34 | 55.22 | 57.34 | 57.34 | 2.58% | 34,651 |
| Aug 5, 2025 | 56.00 | 56.03 | 54.26 | 55.90 | 55.90 | -0.52% | 72,668 |
| Aug 4, 2025 | 54.50 | 56.32 | 53.70 | 56.19 | 56.19 | 4.93% | 34,930 |
| Aug 1, 2025 | 55.00 | 55.38 | 52.49 | 53.55 | 53.55 | -9.18% | 91,221 |
| Jul 31, 2025 | 59.03 | 60.65 | 58.80 | 58.96 | 58.96 | 2.31% | 37,851 |
| Jul 30, 2025 | 58.92 | 59.42 | 56.75 | 57.63 | 57.63 | -0.47% | 34,500 |
| Jul 29, 2025 | 60.44 | 60.60 | 57.00 | 57.90 | 57.90 | -4.23% | 50,726 |
| Jul 28, 2025 | 62.33 | 62.49 | 59.91 | 60.46 | 60.46 | -1.91% | 57,647 |
| Jul 25, 2025 | 62.06 | 62.06 | 60.41 | 61.64 | 61.64 | -2.17% | 71,256 |
| Jul 24, 2025 | 63.02 | 64.18 | 62.41 | 63.01 | 63.01 | -0.24% | 48,401 |
| Jul 23, 2025 | 63.15 | 63.38 | 61.13 | 63.16 | 63.16 | -1.03% | 67,313 |