(BKCH)
NASDAQ: BKCH
· Real-Time Price · USD
45.55
-2.40 (-5.01%)
At close: Jun 17, 2025, 3:59 PM
47.00
3.18%
Pre-market: Jun 18, 2025, 04:52 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.99 | 47.30 | 44.83 | 45.56 | 45.56 | n/a | 32,295 |
| Jun 16, 2025 | 46.91 | 48.18 | 46.41 | 47.95 | 47.95 | 5.25% | 29,521 |
| Jun 13, 2025 | 46.57 | 47.66 | 45.26 | 45.93 | 45.93 | -4.21% | 43,900 |
| Jun 12, 2025 | 47.75 | 49.37 | 47.64 | 47.91 | 47.91 | 4.31% | 33,823 |
| Jun 11, 2025 | 49.89 | 50.00 | 48.56 | 49.04 | 49.04 | 2.36% | 42,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.