Buckle Inc. (BKE)
NYSE: BKE
· Real-Time Price · USD
57.52
-0.02 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
57.50
-0.03%
After-hours: Oct 03, 2025, 05:45 PM EDT
BKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.85 | 58.23 | 57.49 | 57.50 | 57.50 | -0.07% | 327,521 |
| Oct 2, 2025 | 57.51 | 57.75 | 56.64 | 57.54 | 57.54 | -0.24% | 415,747 |
| Oct 1, 2025 | 58.51 | 58.68 | 57.47 | 57.68 | 57.68 | -1.67% | 494,000 |
| Sep 30, 2025 | 59.02 | 59.39 | 58.36 | 58.66 | 58.66 | -0.64% | 501,439 |
| Sep 29, 2025 | 60.08 | 60.08 | 58.65 | 59.04 | 59.04 | -1.25% | 690,605 |
| Sep 26, 2025 | 58.56 | 59.88 | 58.39 | 59.79 | 59.79 | 1.74% | 440,000 |
| Sep 25, 2025 | 58.38 | 58.86 | 58.16 | 58.77 | 58.77 | -0.17% | 388,000 |
| Sep 24, 2025 | 60.08 | 60.55 | 58.75 | 58.87 | 58.87 | -2.08% | 471,525 |
| Sep 23, 2025 | 60.24 | 60.51 | 59.99 | 60.12 | 60.12 | 0.35% | 454,244 |
| Sep 22, 2025 | 60.88 | 61.16 | 59.82 | 59.91 | 59.91 | -1.29% | 513,700 |
| Sep 19, 2025 | 61.45 | 61.45 | 60.44 | 60.69 | 60.69 | -0.78% | 1,573,400 |
| Sep 18, 2025 | 60.47 | 61.46 | 60.29 | 61.17 | 61.17 | 1.14% | 496,220 |
| Sep 17, 2025 | 60.47 | 61.30 | 59.97 | 60.48 | 60.48 | -0.54% | 497,900 |
| Sep 16, 2025 | 61.50 | 61.50 | 60.25 | 60.81 | 60.81 | -1.04% | 558,700 |
| Sep 15, 2025 | 59.48 | 61.69 | 59.35 | 61.45 | 61.45 | 3.31% | 583,500 |
| Sep 12, 2025 | 61.39 | 61.39 | 59.43 | 59.48 | 59.48 | -3.41% | 423,200 |
| Sep 11, 2025 | 60.15 | 61.62 | 59.68 | 61.58 | 61.58 | 2.98% | 484,810 |
| Sep 10, 2025 | 58.49 | 59.93 | 58.31 | 59.80 | 59.80 | 1.29% | 455,200 |
| Sep 9, 2025 | 59.23 | 59.36 | 58.25 | 59.04 | 59.04 | -0.56% | 466,917 |
| Sep 8, 2025 | 59.10 | 59.76 | 58.10 | 59.37 | 59.37 | 0.17% | 551,400 |
Page 1 of 136