Buckle Inc. (BKE)
NYSE: BKE
· Real-Time Price · USD
35.19
0.43 (1.24%)
At close: May 01, 2025, 3:59 PM
35.58
1.11%
After-hours: May 01, 2025, 05:46 PM EDT
Buckle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.42 | 34.42 | 34.81 | 34.81 | 34.04 | 34.04 | 34.76 | 34.76 | n/a | 306,177 |
| Apr 29, 2025 | 34.57 | 34.57 | 35.16 | 35.16 | 34.33 | 34.33 | 35.04 | 35.04 | 0.81% | 369,700 |
| Apr 28, 2025 | 34.89 | 34.89 | 35.34 | 35.34 | 34.40 | 34.40 | 34.81 | 34.81 | -0.66% | 586,338 |
| Apr 25, 2025 | 34.94 | 34.94 | 35.13 | 35.13 | 34.46 | 34.46 | 34.89 | 34.89 | 0.23% | 354,312 |
| Apr 24, 2025 | 34.46 | 34.46 | 35.54 | 35.54 | 34.34 | 34.34 | 35.09 | 35.09 | 0.57% | 814,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.