Buckle Inc. (BKE)
NYSE: BKE
· Real-Time Price · USD
44.52
1.75 (4.09%)
At close: Jun 16, 2025, 3:59 PM
44.27
-0.56%
After-hours: Jun 16, 2025, 06:12 PM EDT
Buckle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.45 | 44.64 | 43.08 | 44.63 | 44.63 | n/a | 456,329 |
| Jun 13, 2025 | 43.19 | 43.62 | 42.39 | 42.77 | 42.77 | -4.17% | 420,400 |
| Jun 12, 2025 | 43.13 | 43.72 | 42.78 | 43.65 | 43.65 | 2.06% | 272,600 |
| Jun 11, 2025 | 43.89 | 43.89 | 43.29 | 43.66 | 43.66 | 0.02% | 373,500 |
| Jun 10, 2025 | 43.85 | 44.14 | 43.55 | 43.69 | 43.69 | 0.07% | 347,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.