Price Alert

Bank of Communications Co... (BKFCF)

OTC: BKFCF · Real-Time Price · USD

0.91

0.00 (0.00%)

At close: Aug 18, 2025, 11:07 AM

0.91

0.00%

After-hours: Aug 20, 2025, 04:00 PM EDT

BKFCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	0.91	0.91	0.91	0.91	0.91	0.00%	101
Aug 18, 2025	0.91	0.91	0.91	0.91	0.91	4.60%	101
Aug 15, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 14, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 13, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 12, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 11, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 8, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 7, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 6, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 5, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 4, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Aug 1, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Jul 31, 2025	0.87	0.87	0.87	0.87	0.87	0.00%	0
Jul 30, 2025	0.87	0.87	0.87	0.87	0.87	-3.33%	200
Jul 29, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 28, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 25, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 24, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Jul 23, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0