Berkeley Group (BKGFY)
PNK: BKGFY
· Real-Time Price · USD
11.40
0.11 (0.97%)
At close: May 01, 2025, 3:58 PM
Berkeley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.11 | 11.11 | 11.64 | 11.35 | 11.11 | 11.11 | 11.29 | 11.29 | n/a | 737,012 |
| Apr 29, 2025 | 11.10 | 11.10 | 11.28 | 11.28 | 11.03 | 11.03 | 11.08 | 11.08 | -1.86% | 509,100 |
| Apr 28, 2025 | 11.05 | 11.05 | 11.74 | 11.74 | 10.97 | 10.97 | 11.10 | 11.10 | 0.18% | 247,144 |
| Apr 25, 2025 | 10.92 | 10.92 | 10.99 | 10.99 | 10.65 | 10.65 | 10.92 | 10.92 | -1.62% | 132,740 |
| Apr 24, 2025 | 10.81 | 10.81 | 11.50 | 11.50 | 10.78 | 10.78 | 10.94 | 10.94 | 0.18% | 197,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.