(BKGI)
CBOE: BKGI
· Real-Time Price · USD
37.97
-0.30 (-0.78%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.27 | 38.27 | 37.93 | 37.93 | 37.93 | n/a | 18,522 |
| Jun 16, 2025 | 38.49 | 38.70 | 38.25 | 38.27 | 38.27 | 0.90% | 34,035 |
| Jun 13, 2025 | 38.37 | 38.55 | 38.33 | 38.33 | 38.33 | 0.16% | 19,034 |
| Jun 12, 2025 | 38.29 | 38.58 | 37.86 | 38.58 | 38.58 | 0.65% | 20,900 |
| Jun 11, 2025 | 38.00 | 38.14 | 38.00 | 38.07 | 38.07 | -1.32% | 15,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.